Aptos

APT · 美元计价

$0.5837

≈ ￥3.8524

-0.12% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5844

24H 成交量

$464.35万

流通市值

$5.17亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	1INCH1INCH	$0.0777	$0.0804	$0.0751	$128.21万	$1.12亿	-1.40%
312	RVNRavencoin	$0.001242	$0.001281	$0.001158	$53.89万	$2,072.29万	0.49%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
388	MAVMaverick Token	$0.00767	$0.00812	$0.0071	$39.14万	$193.30万	3.23%
55	ONEONEchain	$0.001517	$0.001769	$0.001444	$836.57万	$5,598.82万	-9.16%
648	GPROBGPROB	$0.89	$0.94	$0.86	$10.53万	—	-2.20%
421	NEO小蚁	$1.834	$1.88	$1.73	$34.27万	$1.30亿	1.33%
245	币安人生币安人生 (BinanceLife)	$0.497	$0.5059	$0.4902	$74.15万	$4.99亿	-0.02%
112	NBISBNBISB	$143.33	$143.70	$123.00	$247.75万	—	11.17%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
363	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$43.07万	$3,341.74万	0.00%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$58.22万	$2.03亿	1.30%
176	DODODODO	$0.02329	$0.02371	$0.02178	$117.46万	$1,672.59万	6.30%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	AIGensyn	$0.0153	$0.0155	$0.0146	$21.19万	$1,869.73万	0.66%
367	DYMDymension	$0.01406	$0.01458	$0.01338	$42.65万	$980.59万	0.72%
178	PARTIParticle Network	$0.0495	$0.0499	$0.0465	$115.14万	$1,155.37万	3.13%
27	UUnited Stables	$1.0005	$1.00	$1.00	$2,222.89万	$550.02万	-0.03%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%