Lombard

BARD · 美元计价

$0.1036

≈ ￥0.68376

-5.65% (-$0.01)

更新于 2026-11-10 04:55:01

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1098

24H 成交量

$28.47万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	1INCH1INCH	$0.0782	$0.0804	$0.0751	$129.88万	$1.12亿	-1.26%
313	RVNRavencoin	$0.001248	$0.001281	$0.001158	$53.30万	$2,072.29万	0.56%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.38万	—	8.65%
388	MAVMaverick Token	$0.00767	$0.00812	$0.0071	$38.95万	$193.30万	2.68%
55	ONEONEchain	$0.001513	$0.001769	$0.001444	$840.73万	$5,598.82万	-9.73%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.27万	—	-1.10%
417	NEO小蚁	$1.839	$1.88	$1.73	$35.04万	$1.30亿	1.16%
237	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$74.42万	$4.99亿	-0.16%
112	NBISBNBISB	$141.08	$143.46	$123.00	$245.39万	—	9.10%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
360	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$43.23万	$3,341.74万	-0.30%
289	KAIAKaia	$0.0312	$0.032	$0.0296	$57.64万	$2.03亿	0.65%
174	DODODODO	$0.02313	$0.02371	$0.02166	$118.25万	$1,672.59万	5.38%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
542	AIGensyn	$0.0153	$0.0155	$0.0146	$21.59万	$1,869.73万	0.66%
372	DYMDymension	$0.01405	$0.01458	$0.01338	$41.72万	$980.59万	0.21%
176	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.77万	$1,155.37万	2.09%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,197.15万	$550.02万	-0.01%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%