ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	1INCH1INCH	$0.0783	$0.0804	$0.0751	$135.54万	$1.12亿	-0.26%
298	RVNRavencoin	$0.001247	$0.001281	$0.001158	$54.53万	$2,072.29万	-0.32%
690	AMCBAMCB	$3.27	$3.42	$3.11	$1.76万	—	4.81%
395	MAVMaverick Token	$0.00775	$0.00812	$0.0071	$38.01万	$193.30万	2.92%
52	ONEONEchain	$0.001452	$0.00185	$0.001444	$885.07万	$5,598.82万	-20.35%
650	GPROBGPROB	$0.9	$0.94	$0.86	$9.75万	—	0.00%
435	NEO小蚁	$1.835	$1.88	$1.73	$33.27万	$1.30亿	0.49%
232	币安人生币安人生 (BinanceLife)	$0.4975	$0.5059	$0.4902	$75.10万	$4.99亿	0.40%
115	NBISBNBISB	$138.84	$141.54	$123.00	$227.61万	—	5.09%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
336	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$48.33万	$3,341.74万	-0.30%
301	KAIAKaia	$0.0313	$0.032	$0.0296	$53.75万	$2.03亿	0.64%
177	DODODODO	$0.02314	$0.02371	$0.02166	$110.58万	$1,672.59万	5.28%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	AIGensyn	$0.0154	$0.0155	$0.0146	$20.74万	$1,869.73万	0.00%
378	DYMDymension	$0.01402	$0.01458	$0.01338	$40.56万	$980.59万	-0.57%
175	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$110.63万	$1,155.37万	2.94%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,237.65万	$550.02万	-0.02%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%