Circle Internet Group (bStocks
CRCLB · 美元计价
$60.58
≈ ￥399.828
-3.17% (-$1.98)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.05
今日开盘
$62.56
24H 成交量
$1,311.80万
流通市值
$1.68亿
24H 涨跌额
(-$1.98)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.06% |
| 371 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.16万 | $2,022.37万 | -3.61% |
| 622 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.43万 | — | -2.73% |
| 427 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $21.19万 | $185.08万 | -0.55% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001504 | $0.001333 | $328.29万 | $6,263.00万 | -7.30% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.32万 | — | -7.35% |
| 317 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.97万 | $1.22亿 | -5.38% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.4797 | $0.4507 | $157.78万 | $4.66亿 | -1.21% |
| 68 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.14万 | — | -10.54% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.71万 | $3,208.63万 | -2.80% |
| 227 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.45万 | $2.01亿 | -4.75% |
| 66 |
DODODODO
|
$0.03269 | $0.0328 | $0.02634 | $535.20万 | $2,064.61万 | 21.80% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.89万 | $1,800.12万 | 1.40% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.61万 | $964.81万 | -4.27% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.29万 | $844.04万 | -2.70% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,259.72万 | $549.71万 | -0.02% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |