Civic

CVC · 美元计价

$0.02081

≈ ￥0.137346

-0.48% (-$0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02091

24H 成交量

$22.72万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	1INCH1INCH	$0.0785	$0.0804	$0.0751	$135.04万	$1.12亿	-0.25%
300	RVNRavencoin	$0.001255	$0.001281	$0.001158	$54.56万	$2,072.29万	0.08%
690	AMCBAMCB	$3.28	$3.42	$3.11	$1.77万	—	5.13%
394	MAVMaverick Token	$0.00773	$0.00812	$0.0071	$38.20万	$193.30万	2.52%
53	ONEONEchain	$0.001475	$0.001822	$0.001444	$878.41万	$5,598.82万	-18.78%
649	GPROBGPROB	$0.9	$0.94	$0.86	$9.82万	—	-1.10%
434	NEO小蚁	$1.843	$1.88	$1.73	$33.29万	$1.30亿	0.71%
232	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$74.91万	$4.99亿	0.20%
115	NBISBNBISB	$139.59	$141.54	$123.00	$227.00万	—	5.79%
586	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
335	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$48.51万	$3,341.74万	0.30%
301	KAIAKaia	$0.0313	$0.032	$0.0296	$54.49万	$2.03亿	0.64%
178	DODODODO	$0.02312	$0.02371	$0.02166	$110.39万	$1,672.59万	5.38%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	AIGensyn	$0.0153	$0.0155	$0.0146	$20.73万	$1,869.73万	-0.65%
378	DYMDymension	$0.01407	$0.01458	$0.01338	$41.00万	$980.59万	-0.50%
174	PARTIParticle Network	$0.0484	$0.0499	$0.0465	$112.50万	$1,155.37万	0.00%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,238.41万	$550.02万	0.00%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%