Hemi
HEMI · 美元计价
$0.00416
≈ ￥0.027456
-2.12% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.00432
24H 最低
$0.00412
今日开盘
$0.00425
24H 成交量
$19.39万
流通市值
$420.14万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.61% |
| 466 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.96万 | $2,087.46万 | -1.85% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.59% |
| 46 |
ONEONEchain
|
$0.001659 | $0.001788 | $0.001424 | $1,081.53万 | $5,948.36万 | 7.10% |
| 607 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.45万 | — | -9.09% |
| 478 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.03万 | $1.29亿 | -2.10% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.5069 | $0.484 | $75.70万 | $5.05亿 | -2.00% |
| 62 |
NBISBNBISB
|
$153.9 | $161.54 | $145.44 | $519.13万 | — | 2.76% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.45万 | $3,347.19万 | -1.81% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.81万 | $2.14亿 | -0.31% |
| 132 |
DODODODO
|
$0.02318 | $0.02329 | $0.02182 | $139.30万 | $1,688.05万 | 0.22% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
AIGensyn
|
$0.0148 | $0.0152 | $0.0144 | $12.62万 | $1,841.25万 | 0.68% |
| 194 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01386 | $83.11万 | $998.55万 | 2.00% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.32万 | $815.62万 | 3.74% |
| 36 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,290.26万 | $6.83万 | 0.00% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |